YTPREIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-10 | 2.982 | 2.995 | 2.957 | 2.981 | 2.477 | 3,519,388 |
| 2022-05-09 | 3.011 | 3.011 | 2.980 | 2.983 | 2.479 | 3,286,315 |
| 2022-05-06 | 2.980 | 3.064 | 2.970 | 3.015 | 2.506 | 2,634,934 |
| 2022-05-05 | 3.050 | 3.052 | 3.015 | 3.015 | 2.506 | 2,241,266 |
| 2022-04-29 | 3.028 | 3.054 | 3.010 | 3.050 | 2.535 | 3,894,880 |
| 2022-04-28 | 3.068 | 3.068 | 2.999 | 3.019 | 2.509 | 4,761,484 |
| 2022-04-27 | 2.990 | 3.070 | 2.972 | 3.067 | 2.549 | 4,941,534 |
| 2022-04-26 | 3.040 | 3.100 | 2.995 | 3.037 | 2.524 | 5,405,948 |
| 2022-04-25 | 3.184 | 3.185 | 3.039 | 3.042 | 2.528 | 5,363,394 |
| 2022-04-22 | 3.216 | 3.216 | 3.140 | 3.184 | 2.646 | 3,983,954 |
| 2022-04-21 | 3.285 | 3.285 | 3.214 | 3.219 | 2.675 | 4,434,731 |
| 2022-04-20 | 3.288 | 3.299 | 3.282 | 3.285 | 2.730 | 2,840,082 |
| 2022-04-19 | 3.294 | 3.308 | 3.280 | 3.288 | 2.732 | 3,294,204 |
| 2022-04-18 | 3.293 | 3.306 | 3.279 | 3.294 | 2.737 | 3,721,321 |
| 2022-04-15 | 3.319 | 3.319 | 3.280 | 3.292 | 2.736 | 4,713,871 |
| 2022-04-14 | 3.340 | 3.357 | 3.322 | 3.327 | 2.765 | 4,428,223 |
| 2022-04-13 | 3.318 | 3.359 | 3.300 | 3.340 | 2.776 | 5,374,492 |
| 2022-04-12 | 3.296 | 3.354 | 3.295 | 3.342 | 2.777 | 6,513,908 |
| 2022-04-11 | 3.370 | 3.370 | 3.269 | 3.296 | 2.739 | 5,347,448 |
| 2022-04-08 | 3.274 | 3.379 | 3.251 | 3.370 | 2.801 | 5,781,283 |
| 2022-04-07 | 3.370 | 3.388 | 3.260 | 3.304 | 2.746 | 5,415,679 |
| 2022-04-06 | 3.456 | 3.489 | 3.425 | 3.470 | 2.884 | 8,894,243 |
| 2022-04-01 | 3.277 | 3.474 | 3.256 | 3.446 | 2.816 | 8,135,535 |
| 2022-03-31 | 3.288 | 3.323 | 3.255 | 3.277 | 2.678 | 5,327,188 |
| 2022-03-30 | 3.299 | 3.328 | 3.276 | 3.288 | 2.687 | 5,170,776 |
| 2022-03-29 | 3.262 | 3.329 | 3.250 | 3.283 | 2.683 | 4,098,720 |
| 2022-03-28 | 3.320 | 3.320 | 3.223 | 3.265 | 2.668 | 5,231,328 |
| 2022-03-25 | 3.375 | 3.427 | 3.310 | 3.322 | 2.715 | 5,976,996 |
| 2022-03-24 | 3.251 | 3.401 | 3.190 | 3.380 | 2.762 | 10,333,370 |
| 2022-03-23 | 3.442 | 3.478 | 3.300 | 3.337 | 2.727 | 11,587,287 |
| 2022-03-22 | 3.287 | 3.448 | 3.286 | 3.441 | 2.812 | 12,489,869 |
| 2022-03-21 | 3.037 | 3.240 | 3.036 | 3.236 | 2.645 | 9,931,822 |
| 2022-03-18 | 3.040 | 3.067 | 2.967 | 3.037 | 2.482 | 5,850,604 |
| 2022-03-17 | 3.043 | 3.085 | 2.947 | 3.040 | 2.484 | 12,122,522 |
| 2022-03-16 | 2.977 | 3.066 | 2.840 | 3.010 | 2.460 | 13,165,055 |
| 2022-03-15 | 3.154 | 3.154 | 2.966 | 2.977 | 2.433 | 11,395,004 |
| 2022-03-14 | 3.200 | 3.261 | 3.186 | 3.188 | 2.605 | 5,607,305 |
| 2022-03-11 | 3.281 | 3.335 | 3.245 | 3.292 | 2.690 | 5,459,814 |
| 2022-03-10 | 3.400 | 3.410 | 3.315 | 3.345 | 2.734 | 6,995,841 |
| 2022-03-09 | 3.307 | 3.428 | 3.200 | 3.309 | 2.704 | 10,837,566 |
| 2022-03-08 | 3.423 | 3.498 | 3.322 | 3.331 | 2.722 | 10,745,469 |
| 2022-03-07 | 3.600 | 3.653 | 3.526 | 3.532 | 2.887 | 7,377,297 |
| 2022-03-04 | 3.685 | 3.712 | 3.600 | 3.669 | 2.998 | 11,795,875 |
| 2022-03-03 | 3.559 | 3.682 | 3.555 | 3.682 | 3.009 | 12,730,574 |
| 2022-03-02 | 3.350 | 3.598 | 3.293 | 3.559 | 2.909 | 16,130,282 |
| 2022-03-01 | 3.549 | 3.650 | 3.400 | 3.481 | 2.845 | 18,581,535 |
| 2022-02-28 | 3.685 | 3.685 | 3.548 | 3.548 | 2.900 | 8,912,767 |
| 2022-02-25 | 3.650 | 3.776 | 3.603 | 3.686 | 3.012 | 8,986,456 |
| 2022-02-24 | 3.650 | 3.790 | 3.647 | 3.650 | 2.983 | 12,477,804 |
| 2022-02-23 | 3.700 | 3.892 | 3.600 | 3.791 | 3.098 | 13,904,161 |
| 2022-02-22 | 3.974 | 3.975 | 3.801 | 3.811 | 3.115 | 13,642,488 |
| 2022-02-21 | 4.004 | 4.100 | 3.978 | 3.998 | 3.267 | 12,581,244 |
| 2022-02-18 | 3.841 | 4.040 | 3.661 | 4.003 | 3.271 | 14,808,744 |
| 2022-02-17 | 4.005 | 4.005 | 3.803 | 3.860 | 3.155 | 13,889,914 |
| 2022-02-16 | 4.079 | 4.089 | 3.922 | 4.005 | 3.273 | 13,311,155 |
| 2022-02-15 | 4.129 | 4.168 | 4.073 | 4.099 | 3.350 | 16,037,533 |
| 2022-02-14 | 4.036 | 4.150 | 4.036 | 4.130 | 3.375 | 15,171,790 |
| 2022-02-11 | 4.042 | 4.108 | 4.002 | 4.033 | 3.296 | 12,278,308 |
| 2022-02-10 | 4.000 | 4.220 | 3.870 | 4.042 | 3.303 | 16,078,387 |
| 2022-02-09 | 4.127 | 4.127 | 4.127 | 4.127 | 3.373 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.0442 CNY |
| 2026-04-10 | 0.0222 CNY |
| 2025-11-12 | 0.0248 CNY |
| 2025-09-02 | 0.0501 CNY |
| 2025-04-01 | 0.0236 CNY |
| 2024-11-06 | 0.0254 CNY |
| 2024-08-09 | 0.0502 CNY |
| 2024-04-03 | 0.0534 CNY |
| 2023-09-21 | 0.0485 CNY |
| 2023-04-25 | 0.1063 CNY |
| 2022-04-06 | 0.0575 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.