HEDA REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.246 | 2.246 | 2.199 | 2.208 | 2.095 | 2,577,900 |
| 2025-10-24 | 2.593 | 2.593 | 2.593 | 2.593 | 2.460 | 0 |
| 2025-10-23 | 2.230 | 2.254 | 2.230 | 2.248 | 2.133 | 348,099 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0243 CNY |
| 2026-05-12 | 0.0259 CNY |
| 2025-12-02 | 0.0539 CNY |
| 2025-06-13 | 0.0269 CNY |
| 2025-04-18 | 0.0284 CNY |
| 2024-11-27 | 0.0285 CNY |
| 2024-08-15 | 0.0280 CNY |
| 2024-06-06 | 0.0295 CNY |
| 2024-04-23 | 0.0300 CNY |
| 2024-01-24 | 0.0306 CNY |
| 2023-08-23 | 0.0653 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.