HEDA REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	2.065	2.065	2.044	2.058	2.006	269,500
2026-04-22	2.067	2.081	2.056	2.065	2.012	1,336,104
2026-04-21	2.095	2.095	2.060	2.078	2.025	857,178
2026-04-20	2.071	2.096	2.067	2.096	2.043	737,328
2026-04-17	2.080	2.083	2.071	2.083	2.030	1,167,583
2026-04-16	2.074	2.090	2.062	2.090	2.037	728,125
2026-04-15	2.080	2.080	2.057	2.067	2.014	2,850,537
2026-04-14	2.105	2.106	2.067	2.073	2.020	1,458,900
2026-04-13	2.113	2.113	2.092	2.098	2.045	405,800
2026-04-10	2.125	2.125	2.100	2.115	2.061	132,151
2026-04-09	2.122	2.135	2.107	2.119	2.065	226,227
2026-04-08	2.123	2.126	2.113	2.125	2.071	3,249,408
2026-04-07	2.090	2.123	2.080	2.123	2.069	1,100,266
2026-04-03	2.086	2.090	2.067	2.090	2.037	157,845
2026-04-02	2.061	2.077	2.061	2.077	2.024	243,824
2026-04-01	2.068	2.073	2.066	2.071	2.018	301,448
2026-03-31	2.085	2.085	2.069	2.074	2.021	1,036,904
2026-03-30	2.090	2.090	2.079	2.085	2.032	913,100
2026-03-27	2.090	2.090	2.060	2.086	2.033	1,834,477
2026-03-26	2.090	2.090	2.072	2.090	2.037	1,277,519
2026-03-25	2.096	2.099	2.080	2.098	2.045	412,378
2026-03-24	2.090	2.095	2.083	2.095	2.042	147,815
2026-03-23	2.106	2.116	2.063	2.097	2.044	312,800
2026-03-20	2.101	2.136	2.101	2.115	2.061	575,666
2026-03-19	2.111	2.114	2.103	2.114	2.060	162,689
2026-03-18	2.101	2.111	2.096	2.111	2.057	212,771
2026-03-17	2.116	2.127	2.084	2.115	2.061	1,547,030
2026-03-16	2.114	2.126	2.114	2.123	2.069	181,030
2026-03-13	2.117	2.120	2.112	2.120	2.066	226,325
2026-03-12	2.140	2.153	2.113	2.117	2.063	1,558,055
2026-03-11	2.147	2.159	2.126	2.140	2.085	379,010
2026-03-10	2.129	2.176	2.127	2.153	2.098	1,350,013
2026-03-09	2.156	2.165	2.126	2.139	2.084	968,962
2026-03-06	2.186	2.186	2.165	2.171	2.116	315,522
2026-03-05	2.185	2.190	2.184	2.188	2.132	377,807
2026-03-04	2.176	2.185	2.162	2.185	2.129	545,930
2026-03-03	2.152	2.188	2.152	2.185	2.129	701,427
2026-03-02	2.160	2.165	2.147	2.165	2.110	323,868
2026-02-27	2.166	2.166	2.155	2.165	2.110	972,590
2026-02-26	2.157	2.164	2.150	2.159	2.104	820,473
2026-02-25	2.170	2.173	2.160	2.165	2.110	1,302,837
2026-02-24	2.205	2.216	2.172	2.178	2.122	524,190
2026-02-13	2.200	2.215	2.199	2.205	2.149	1,356,870
2026-02-12	2.166	2.202	2.166	2.202	2.146	259,548
2026-02-11	2.218	2.218	2.169	2.196	2.140	1,343,126
2026-02-10	2.170	2.201	2.167	2.200	2.144	593,560
2026-02-09	2.166	2.174	2.157	2.170	2.115	281,606
2026-02-06	2.155	2.155	2.146	2.154	2.099	82,479
2026-02-05	2.156	2.156	2.147	2.154	2.099	140,180
2026-02-04	2.149	2.155	2.149	2.154	2.099	530,254
2026-02-03	2.138	2.155	2.138	2.149	2.094	1,335,522
2026-02-02	2.170	2.170	2.141	2.153	2.098	282,770
2026-01-30	2.172	2.185	2.152	2.170	2.115	1,387,976
2026-01-29	2.148	2.173	2.133	2.173	2.118	768,783
2026-01-28	2.116	2.154	2.106	2.153	2.098	989,737
2026-01-27	2.115	2.116	2.102	2.116	2.062	1,494,812
2026-01-26	2.111	2.117	2.093	2.108	2.054	569,005
2026-01-23	2.127	2.128	2.104	2.124	2.070	2,405,933
2026-01-22	2.126	2.136	2.112	2.136	2.082	1,295,285
2026-01-21	2.127	2.129	2.119	2.125	2.071	1,397,364

← NewerPage 3 of 16 · 930 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.0243 CNY
2026-05-12	0.0259 CNY
2025-12-02	0.0539 CNY
2025-06-13	0.0269 CNY
2025-04-18	0.0284 CNY
2024-11-27	0.0285 CNY
2024-08-15	0.0280 CNY
2024-06-06	0.0295 CNY
2024-04-23	0.0300 CNY
2024-01-24	0.0306 CNY
2023-08-23	0.0653 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.