Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 180101.SHE stock page

CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.612	2.612	2.573	2.575	2.095	5,943,932
2021-11-03	2.630	2.635	2.610	2.613	2.126	4,392,357
2021-11-02	2.660	2.660	2.610	2.631	2.141	5,395,316
2021-11-01	2.693	2.718	2.657	2.660	2.164	8,509,315
2021-10-29	2.656	2.706	2.656	2.692	2.190	8,067,621
2021-10-28	2.637	2.669	2.637	2.655	2.160	3,842,814
2021-10-27	2.629	2.646	2.603	2.637	2.145	3,027,880
2021-10-26	2.652	2.674	2.617	2.629	2.139	6,371,232
2021-10-25	2.642	2.661	2.624	2.651	2.157	4,396,244
2021-10-22	2.641	2.676	2.637	2.642	2.150	6,839,253
2021-10-21	2.614	2.646	2.614	2.641	2.149	3,402,790
2021-10-20	2.592	2.615	2.592	2.614	2.127	2,034,492
2021-10-19	2.580	2.594	2.578	2.592	2.109	1,937,291
2021-10-18	2.581	2.581	2.577	2.580	2.099	1,756,618
2021-10-15	2.568	2.582	2.564	2.581	2.100	2,502,857
2021-10-14	2.571	2.579	2.566	2.568	2.089	2,039,937

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.