CMSK IndPark REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 2.612 | 2.612 | 2.573 | 2.575 | 2.095 | 5,943,932 |
| 2021-11-03 | 2.630 | 2.635 | 2.610 | 2.613 | 2.126 | 4,392,357 |
| 2021-11-02 | 2.660 | 2.660 | 2.610 | 2.631 | 2.141 | 5,395,316 |
| 2021-11-01 | 2.693 | 2.718 | 2.657 | 2.660 | 2.164 | 8,509,315 |
| 2021-10-29 | 2.656 | 2.706 | 2.656 | 2.692 | 2.190 | 8,067,621 |
| 2021-10-28 | 2.637 | 2.669 | 2.637 | 2.655 | 2.160 | 3,842,814 |
| 2021-10-27 | 2.629 | 2.646 | 2.603 | 2.637 | 2.145 | 3,027,880 |
| 2021-10-26 | 2.652 | 2.674 | 2.617 | 2.629 | 2.139 | 6,371,232 |
| 2021-10-25 | 2.642 | 2.661 | 2.624 | 2.651 | 2.157 | 4,396,244 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0362 CNY |
| 2026-04-17 | 0.0231 CNY |
| 2025-12-08 | 0.0200 CNY |
| 2025-09-11 | 0.0399 CNY |
| 2025-04-24 | 0.0283 CNY |
| 2024-12-17 | 0.0259 CNY |
| 2024-08-22 | 0.0434 CNY |
| 2024-04-12 | 0.0336 CNY |
| 2023-10-31 | 0.0479 CNY |
| 2023-04-04 | 0.0396 CNY |
| 2022-12-19 | 0.0566 CNY |
| 2022-04-07 | 0.0301 CNY |
| 2021-11-30 | 0.0274 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.