CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-05	3.033	3.033	3.011	3.016	2.503	2,439,725
2022-04-29	3.022	3.037	3.013	3.035	2.518	2,741,195
2022-04-28	3.061	3.068	3.020	3.022	2.508	3,803,289
2022-04-27	3.021	3.062	2.980	3.059	2.538	4,978,997
2022-04-26	3.007	3.068	2.962	3.022	2.508	6,344,575
2022-04-25	3.131	3.131	3.007	3.007	2.495	5,860,970
2022-04-22	3.170	3.170	3.114	3.134	2.601	4,317,928
2022-04-21	3.217	3.217	3.170	3.170	2.630	4,211,086
2022-04-20	3.212	3.226	3.200	3.218	2.670	3,245,192
2022-04-19	3.200	3.224	3.200	3.212	2.665	2,097,577
2022-04-18	3.220	3.225	3.199	3.222	2.674	3,838,623
2022-04-15	3.220	3.228	3.200	3.220	2.672	5,248,693
2022-04-14	3.218	3.249	3.217	3.228	2.679	4,293,386
2022-04-13	3.223	3.251	3.200	3.228	2.679	6,047,873
2022-04-12	3.224	3.260	3.200	3.237	2.686	4,794,617
2022-04-11	3.280	3.280	3.219	3.226	2.677	5,337,024
2022-04-08	3.150	3.285	3.120	3.281	2.723	7,445,005
2022-04-07	3.254	3.254	3.202	3.207	2.661	3,999,528
2022-04-06	3.250	3.299	3.203	3.271	2.689	8,742,416
2022-04-01	3.106	3.250	3.106	3.247	2.670	9,092,017
2022-03-31	3.134	3.150	3.100	3.106	2.554	3,402,465
2022-03-30	3.159	3.159	3.117	3.127	2.571	5,199,485
2022-03-29	3.094	3.153	3.093	3.111	2.558	5,573,300
2022-03-28	3.123	3.123	3.091	3.102	2.550	4,811,212
2022-03-25	3.209	3.230	3.140	3.154	2.593	6,041,454
2022-03-24	3.166	3.266	3.090	3.209	2.638	9,849,701
2022-03-23	3.288	3.364	3.186	3.192	2.624	12,652,930
2022-03-22	3.179	3.288	3.179	3.288	2.703	9,567,886
2022-03-21	3.105	3.182	3.105	3.178	2.613	6,145,192
2022-03-18	3.085	3.117	3.020	3.100	2.549	5,966,551
2022-03-17	3.008	3.107	3.008	3.079	2.531	13,254,220
2022-03-16	2.892	3.000	2.813	3.000	2.466	13,704,460
2022-03-15	3.070	3.070	2.890	2.890	2.376	12,001,520
2022-03-14	3.101	3.101	3.050	3.078	2.531	4,121,877
2022-03-11	3.090	3.105	3.030	3.105	2.553	6,424,566
2022-03-10	3.120	3.172	3.090	3.110	2.557	9,189,824
2022-03-09	3.042	3.136	3.000	3.076	2.529	13,623,320
2022-03-08	3.132	3.132	3.053	3.057	2.513	9,870,857
2022-03-07	3.222	3.238	3.148	3.148	2.588	10,217,810
2022-03-04	3.285	3.320	3.200	3.270	2.688	11,997,980
2022-03-03	3.217	3.285	3.217	3.281	2.697	16,384,000
2022-03-02	3.089	3.244	3.010	3.217	2.645	15,283,410
2022-03-01	3.168	3.168	3.070	3.123	2.568	11,801,350
2022-02-28	3.193	3.227	3.150	3.168	2.605	7,303,092
2022-02-25	3.126	3.220	3.125	3.192	2.624	11,462,000
2022-02-24	3.200	3.200	3.030	3.126	2.570	14,965,430
2022-02-23	3.310	3.313	3.180	3.262	2.682	15,668,460
2022-02-22	3.474	3.474	3.329	3.330	2.738	12,259,440
2022-02-21	3.493	3.550	3.426	3.490	2.869	11,728,700
2022-02-18	3.370	3.520	3.250	3.493	2.872	24,235,711
2022-02-17	3.578	3.579	3.320	3.416	2.808	26,011,381
2022-02-16	3.670	3.670	3.535	3.582	2.945	13,101,580
2022-02-15	3.646	3.749	3.545	3.670	3.017	18,609,570
2022-02-14	3.510	3.720	3.390	3.646	2.998	18,978,561
2022-02-11	3.359	3.515	3.330	3.510	2.886	13,905,500
2022-02-10	3.279	3.369	3.205	3.369	2.770	12,401,500
2022-02-09	3.304	3.404	3.202	3.290	2.705	12,623,870
2022-02-08	3.136	3.301	3.136	3.301	2.714	15,077,840
2022-02-07	3.090	3.165	3.089	3.136	2.578	11,151,390
2022-01-28	2.991	3.091	2.985	3.089	2.540	9,237,507

← NewerPage 19 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.