CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-31	3.101	3.101	3.050	3.072	2.549	3,276,509
2022-10-28	3.108	3.114	3.039	3.111	2.581	5,662,871
2022-10-27	3.197	3.211	3.090	3.108	2.579	5,155,237
2022-10-26	3.268	3.268	3.193	3.197	2.653	4,092,381
2022-10-25	3.260	3.278	3.260	3.269	2.713	3,198,421
2022-10-24	3.288	3.288	3.265	3.273	2.716	3,528,445
2022-10-21	3.284	3.295	3.275	3.288	2.728	2,102,396
2022-10-20	3.281	3.283	3.270	3.283	2.724	1,173,988
2022-10-19	3.285	3.285	3.269	3.282	2.723	2,864,261
2022-10-18	3.265	3.289	3.261	3.285	2.726	1,559,796
2022-10-17	3.282	3.282	3.263	3.265	2.709	2,903,741
2022-10-14	3.267	3.292	3.249	3.283	2.724	2,420,211
2022-10-13	3.286	3.286	3.240	3.267	2.711	2,760,738
2022-10-12	3.293	3.305	3.273	3.286	2.727	3,761,957
2022-10-11	3.263	3.350	3.156	3.303	2.741	6,154,252
2022-10-10	3.288	3.298	3.265	3.266	2.710	4,655,591
2022-09-30	3.280	3.307	3.277	3.298	2.737	4,957,837
2022-09-29	3.350	3.350	3.304	3.307	2.744	5,371,163
2022-09-28	3.330	3.384	3.330	3.360	2.788	12,730,230
2022-09-27	3.297	3.310	3.287	3.308	2.745	5,099,396
2022-09-26	3.288	3.306	3.285	3.300	2.738	2,941,889
2022-09-23	3.293	3.294	3.283	3.288	2.728	1,631,241
2022-09-22	3.286	3.294	3.281	3.294	2.733	1,579,591
2022-09-21	3.280	3.287	3.276	3.286	2.727	1,559,606
2022-09-20	3.280	3.300	3.278	3.281	2.723	1,435,467
2022-09-19	3.285	3.285	3.277	3.281	2.723	1,687,706
2022-09-16	3.298	3.298	3.282	3.285	2.726	2,262,709
2022-09-15	3.300	3.304	3.298	3.300	2.738	1,710,388
2022-09-14	3.307	3.310	3.298	3.300	2.738	1,989,498
2022-09-13	3.315	3.320	3.294	3.305	2.742	3,311,742
2022-09-09	3.293	3.317	3.289	3.315	2.751	2,998,347
2022-09-08	3.278	3.298	3.275	3.294	2.733	1,807,210
2022-09-07	3.277	3.290	3.267	3.278	2.720	2,042,194
2022-09-06	3.260	3.282	3.250	3.280	2.722	2,476,748
2022-09-05	3.265	3.270	3.255	3.261	2.706	1,124,295
2022-09-02	3.248	3.270	3.248	3.265	2.709	2,418,830
2022-09-01	3.278	3.278	3.254	3.255	2.701	2,317,377
2022-08-31	3.277	3.287	3.266	3.280	2.722	3,175,290
2022-08-30	3.245	3.286	3.244	3.278	2.720	4,513,231
2022-08-29	3.286	3.286	3.225	3.256	2.702	4,681,710
2022-08-26	3.316	3.317	3.291	3.300	2.738	4,417,850
2022-08-25	3.277	3.317	3.256	3.316	2.752	3,007,289
2022-08-24	3.274	3.281	3.258	3.277	2.719	3,054,769
2022-08-23	3.257	3.278	3.250	3.274	2.717	3,958,704
2022-08-22	3.307	3.339	3.250	3.261	2.706	6,786,668
2022-08-19	3.252	3.304	3.250	3.300	2.738	6,736,201
2022-08-18	3.252	3.262	3.246	3.249	2.696	3,048,379
2022-08-17	3.228	3.249	3.222	3.246	2.693	3,446,237
2022-08-16	3.202	3.261	3.202	3.235	2.684	4,285,172
2022-08-15	3.226	3.238	3.225	3.227	2.678	3,050,922
2022-08-12	3.228	3.232	3.222	3.226	2.677	2,466,160
2022-08-11	3.236	3.239	3.229	3.230	2.680	2,316,380
2022-08-10	3.229	3.241	3.224	3.235	2.684	2,225,113
2022-08-09	3.236	3.239	3.221	3.235	2.684	2,394,573
2022-08-08	3.253	3.253	3.220	3.236	2.685	2,470,301
2022-08-05	3.254	3.265	3.239	3.255	2.701	3,663,714
2022-08-04	3.228	3.257	3.201	3.257	2.703	3,689,149
2022-08-03	3.208	3.233	3.207	3.230	2.680	3,955,379
2022-08-02	3.246	3.246	3.219	3.228	2.679	4,376,680
2022-08-01	3.241	3.265	3.222	3.258	2.703	4,350,621

← NewerPage 17 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.