CMSK IndPark REIT historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-31	2.938	3.000	2.938	2.998	2.534	2,660,293
2023-01-30	2.927	2.952	2.927	2.938	2.483	2,621,286
2023-01-20	2.916	2.928	2.913	2.926	2.473	1,565,395
2023-01-19	2.923	2.925	2.911	2.916	2.465	1,867,789
2023-01-18	2.926	2.930	2.921	2.923	2.471	1,574,863
2023-01-17	2.931	2.940	2.924	2.926	2.473	798,481
2023-01-16	2.943	2.943	2.929	2.931	2.477	1,323,998
2023-01-13	2.948	2.951	2.936	2.944	2.488	1,815,923
2023-01-12	2.949	2.955	2.946	2.948	2.492	2,190,652
2023-01-11	2.941	2.954	2.935	2.949	2.492	1,222,661
2023-01-10	2.946	2.946	2.925	2.941	2.486	1,108,758
2023-01-09	2.948	2.952	2.929	2.947	2.491	1,547,611
2023-01-06	2.936	2.957	2.928	2.949	2.492	3,277,598
2023-01-05	2.957	2.990	2.924	2.936	2.481	3,763,298
2023-01-04	2.962	2.970	2.949	2.957	2.499	1,746,410
2023-01-03	2.974	2.974	2.955	2.961	2.503	2,160,080
2022-12-30	2.945	2.990	2.940	2.975	2.514	2,310,681
2022-12-29	2.953	2.956	2.944	2.946	2.490	1,034,562
2022-12-28	2.977	2.980	2.953	2.953	2.496	2,384,922
2022-12-27	2.983	2.998	2.972	2.977	2.516	756,788
2022-12-26	2.986	2.999	2.980	2.983	2.521	1,074,008
2022-12-23	3.002	3.005	2.980	2.985	2.523	1,239,052
2022-12-22	3.009	3.010	2.997	3.002	2.537	797,236
2022-12-21	3.005	3.026	3.000	3.010	2.544	819,844
2022-12-20	3.086	3.086	3.003	3.006	2.541	898,396
2022-12-19	3.103	3.105	3.080	3.094	2.615	2,124,272
2022-12-16	3.053	3.108	3.050	3.105	2.576	2,152,099
2022-12-15	3.022	3.061	3.022	3.054	2.534	2,367,267
2022-12-14	3.015	3.025	3.010	3.019	2.505	1,074,241
2022-12-13	3.019	3.019	3.012	3.016	2.503	821,017
2022-12-12	3.052	3.052	3.012	3.028	2.513	3,121,042
2022-12-09	3.050	3.056	3.038	3.052	2.533	1,160,704
2022-12-08	3.055	3.060	3.034	3.050	2.531	3,200,931
2022-12-07	3.068	3.075	3.042	3.055	2.535	3,206,318
2022-12-06	3.058	3.070	3.058	3.066	2.544	2,700,181
2022-12-05	3.049	3.060	3.040	3.057	2.537	1,667,396
2022-12-02	3.034	3.049	3.034	3.048	2.529	2,234,386
2022-12-01	3.036	3.036	3.029	3.034	2.518	2,154,230
2022-11-30	3.027	3.045	3.027	3.034	2.518	1,384,156
2022-11-29	3.011	3.026	3.003	3.026	2.511	1,514,941
2022-11-28	3.026	3.033	3.004	3.011	2.498	1,522,759
2022-11-25	3.020	3.027	3.016	3.026	2.511	1,836,161
2022-11-24	3.002	3.026	3.002	3.019	2.505	1,870,103
2022-11-23	3.014	3.014	3.001	3.002	2.491	2,186,540
2022-11-22	3.028	3.028	3.010	3.015	2.502	1,091,070
2022-11-21	3.026	3.045	3.001	3.027	2.512	1,959,707
2022-11-18	3.058	3.058	3.018	3.027	2.512	2,563,810
2022-11-17	3.080	3.080	3.052	3.059	2.538	3,298,150
2022-11-16	3.079	3.091	3.070	3.082	2.557	2,292,874
2022-11-15	3.094	3.094	3.072	3.080	2.556	1,437,171
2022-11-14	3.126	3.126	3.075	3.094	2.567	4,731,055
2022-11-11	3.124	3.154	3.123	3.126	2.594	1,596,626
2022-11-10	3.141	3.141	3.118	3.125	2.593	1,632,497
2022-11-09	3.171	3.171	3.131	3.141	2.606	2,023,290
2022-11-08	3.176	3.176	3.140	3.150	2.614	2,170,879
2022-11-07	3.172	3.180	3.130	3.176	2.635	2,113,309
2022-11-04	3.134	3.176	3.124	3.171	2.631	5,682,169
2022-11-03	3.121	3.147	3.110	3.134	2.601	2,192,645
2022-11-02	3.112	3.121	3.095	3.121	2.590	3,263,995
2022-11-01	3.072	3.101	3.059	3.095	2.568	2,523,400

← NewerPage 16 of 21 · 1,209 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.0362 CNY
2026-04-17	0.0231 CNY
2025-12-08	0.0200 CNY
2025-09-11	0.0399 CNY
2025-04-24	0.0283 CNY
2024-12-17	0.0259 CNY
2024-08-22	0.0434 CNY
2024-04-12	0.0336 CNY
2023-10-31	0.0479 CNY
2023-04-04	0.0396 CNY
2022-12-19	0.0566 CNY
2022-04-07	0.0301 CNY
2021-11-30	0.0274 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.