Chutian Dragon Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.560 | 21.230 | 20.560 | 21.040 | 21.024 | 23,226,025 |
| 2025-10-24 | 20.680 | 20.880 | 20.410 | 20.490 | 20.475 | 9,306,798 |
| 2025-10-23 | 20.400 | 20.660 | 19.940 | 20.610 | 20.594 | 12,499,059 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0100 CNY |
| 2025-05-29 | 0.0300 CNY |
| 2024-07-04 | 0.1520 CNY |
| 2023-05-22 | 0.1800 CNY |
| 2022-06-29 | 0.0600 CNY |
| 2021-06-22 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.