Guangdong Shunkong Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.790 | 13.940 | 13.720 | 13.890 | 13.620 | 5,214,192 |
| 2025-10-24 | 13.800 | 13.800 | 13.660 | 13.730 | 13.464 | 2,921,400 |
| 2025-10-23 | 13.640 | 13.840 | 13.580 | 13.800 | 13.532 | 3,589,297 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2310 CNY |
| 2025-06-18 | 0.2100 CNY |
| 2024-06-28 | 0.1730 CNY |
| 2023-06-27 | 0.1110 CNY |
| 2022-06-24 | 0.1270 CNY |
| 2021-06-23 | 0.1240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.