Guangdong Shunkong Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 33.880 | 36.000 | 31.750 | 32.380 | 30.457 | 12,259,743 |
| 2021-11-08 | 30.100 | 33.040 | 30.100 | 33.040 | 31.078 | 5,544,262 |
| 2021-11-05 | 30.280 | 30.280 | 30.020 | 30.040 | 28.256 | 1,712,162 |
| 2021-11-04 | 30.300 | 30.410 | 29.980 | 30.300 | 28.501 | 1,699,781 |
| 2021-11-03 | 30.140 | 30.380 | 29.790 | 30.120 | 28.331 | 1,302,452 |
| 2021-11-02 | 30.490 | 30.750 | 29.800 | 30.010 | 28.228 | 2,133,537 |
| 2021-11-01 | 30.510 | 30.880 | 30.020 | 30.570 | 28.755 | 2,053,625 |
| 2021-10-29 | 30.180 | 30.580 | 29.140 | 30.460 | 28.651 | 2,809,518 |
| 2021-10-28 | 30.800 | 31.000 | 30.020 | 30.020 | 28.237 | 2,998,063 |
| 2021-10-27 | 31.070 | 31.450 | 31.060 | 31.120 | 29.272 | 3,173,798 |
| 2021-10-26 | 31.850 | 32.200 | 31.800 | 32.000 | 30.100 | 3,187,088 |
| 2021-10-25 | 32.370 | 33.060 | 32.370 | 32.620 | 30.683 | 3,539,299 |
| 2021-10-22 | 31.570 | 32.550 | 31.570 | 32.310 | 30.391 | 3,668,612 |
| 2021-10-21 | 32.200 | 32.320 | 31.400 | 31.570 | 29.695 | 4,657,213 |
| 2021-10-20 | 32.850 | 32.950 | 32.210 | 32.370 | 30.448 | 3,874,936 |
| 2021-10-19 | 32.910 | 32.960 | 32.600 | 32.720 | 30.777 | 2,866,793 |
| 2021-10-18 | 32.620 | 33.270 | 32.600 | 32.910 | 30.956 | 2,522,528 |
| 2021-10-15 | 33.150 | 33.180 | 32.580 | 32.840 | 30.890 | 2,813,078 |
| 2021-10-14 | 33.200 | 33.280 | 32.500 | 33.020 | 31.059 | 4,160,350 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2310 CNY |
| 2025-06-18 | 0.2100 CNY |
| 2024-06-28 | 0.1730 CNY |
| 2023-06-27 | 0.1110 CNY |
| 2022-06-24 | 0.1270 CNY |
| 2021-06-23 | 0.1240 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.