Zuming Bean Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.470 | 21.470 | 19.950 | 21.100 | 20.953 | 13,722,680 |
| 2025-10-24 | 21.530 | 22.140 | 21.120 | 22.140 | 21.985 | 4,370,429 |
| 2025-10-23 | 19.600 | 20.260 | 19.500 | 20.130 | 19.989 | 3,313,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-04 | 0.1500 CNY |
| 2025-05-26 | 0.1500 CNY |
| 2024-06-11 | 0.1500 CNY |
| 2023-05-29 | 0.1500 CNY |
| 2022-05-19 | 0.1500 CNY |
| 2021-06-02 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.