Zhejiang Mtcn Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.490 | 35.770 | 34.940 | 35.600 | 24.399 | 4,513,889 |
| 2025-10-24 | 34.500 | 35.220 | 34.100 | 35.110 | 24.063 | 4,800,399 |
| 2025-10-23 | 34.490 | 34.490 | 33.500 | 34.340 | 23.535 | 4,399,662 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2900 CNY |
| 2025-07-03 | 0.1500 CNY |
| 2023-06-30 | 0.2000 CNY |
| 2022-06-01 | 0.6000 CNY |
| 2021-06-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.