Zhejiang Mtcn Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 37.880 | 38.460 | 37.410 | 38.060 | 26.085 | 9,074,894 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.2900 CNY |
| 2025-07-03 | 0.1500 CNY |
| 2023-06-30 | 0.2000 CNY |
| 2022-06-01 | 0.6000 CNY |
| 2021-06-17 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.