Sijin Intelligent Forming Machinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.700 | 13.730 | 13.560 | 13.630 | 13.461 | 2,331,888 |
| 2025-10-24 | 13.620 | 13.670 | 13.550 | 13.670 | 13.501 | 2,385,374 |
| 2025-10-23 | 13.470 | 13.650 | 13.300 | 13.590 | 13.422 | 2,227,220 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2000 CNY |
| 2025-06-10 | 0.2640 CNY |
| 2024-06-07 | 0.2000 CNY |
| 2023-06-09 | 0.5220 CNY |
| 2022-06-10 | 0.6525 CNY |
| 2021-06-10 | 0.5400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.