Henzhen Zhaowei Machinery And Elect historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 119.98 | 120.80 | 117.68 | 119.05 | 118.61 | 5,232,114 |
| 2025-10-24 | 115.89 | 118.50 | 115.35 | 118.01 | 117.58 | 5,291,784 |
| 2025-10-23 | 115.13 | 115.79 | 112.71 | 114.99 | 114.57 | 3,559,381 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3850 CNY |
| 2025-05-29 | 0.2850 CNY |
| 2024-05-21 | 0.5488 CNY |
| 2023-05-11 | 0.1700 CNY |
| 2022-06-01 | 0.1998 CNY |
| 2021-05-17 | 0.9956 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.