Hefei Lifeon Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 39.900 | 40.800 | 39.900 | 40.630 | 15.003 | 734,947 |
| 2021-11-08 | 39.630 | 40.200 | 39.590 | 40.090 | 14.803 | 687,810 |
| 2021-11-05 | 39.500 | 39.780 | 39.360 | 39.630 | 14.633 | 477,781 |
| 2021-11-04 | 39.800 | 40.000 | 39.280 | 39.600 | 14.622 | 1,281,222 |
| 2021-11-03 | 39.660 | 40.190 | 39.650 | 39.790 | 14.692 | 682,778 |
| 2021-11-02 | 39.510 | 40.240 | 39.300 | 39.500 | 14.585 | 863,185 |
| 2021-11-01 | 40.500 | 40.960 | 39.410 | 39.770 | 14.685 | 1,816,541 |
| 2021-10-29 | 40.860 | 41.090 | 40.530 | 40.700 | 15.028 | 698,083 |
| 2021-10-28 | 40.810 | 41.600 | 40.700 | 40.750 | 15.047 | 627,447 |
| 2021-10-27 | 42.500 | 42.500 | 41.110 | 41.270 | 15.239 | 1,150,119 |
| 2021-10-26 | 43.370 | 43.430 | 42.910 | 43.020 | 15.885 | 808,381 |
| 2021-10-25 | 42.790 | 43.080 | 42.530 | 42.680 | 15.760 | 572,139 |
| 2021-10-22 | 42.750 | 43.000 | 42.520 | 42.880 | 15.833 | 725,212 |
| 2021-10-21 | 43.700 | 44.100 | 42.240 | 42.800 | 15.804 | 1,757,545 |
| 2021-10-20 | 45.890 | 45.890 | 43.500 | 43.880 | 16.203 | 1,935,135 |
| 2021-10-19 | 46.250 | 46.250 | 45.180 | 45.600 | 16.838 | 1,904,328 |
| 2021-10-18 | 45.580 | 46.270 | 44.650 | 45.970 | 16.974 | 2,281,013 |
| 2021-10-15 | 45.580 | 46.780 | 44.910 | 45.990 | 16.982 | 2,273,666 |
| 2021-10-14 | 45.890 | 46.210 | 44.810 | 45.810 | 16.915 | 1,868,092 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.3600 CNY |
| 2025-11-28 | 0.2000 CNY |
| 2025-05-22 | 0.3000 CNY |
| 2025-01-21 | 0.2000 CNY |
| 2024-05-28 | 0.6000 CNY |
| 2023-05-24 | 0.6500 CNY |
| 2022-05-23 | 0.9100 CNY |
| 2021-05-21 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.