Tes Touch Embedded Solutions historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.280 | 37.200 | 34.250 | 36.870 | 36.424 | 13,518,958 |
| 2025-10-24 | 33.400 | 34.250 | 33.400 | 33.870 | 33.460 | 3,731,301 |
| 2025-10-23 | 33.320 | 33.500 | 32.580 | 33.450 | 33.046 | 2,710,858 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.5000 CNY |
| 2025-07-02 | 0.5000 CNY |
| 2024-06-11 | 0.4725 CNY |
| 2023-06-14 | 0.8800 CNY |
| 2022-06-28 | 0.5175 CNY |
| 2021-06-23 | 0.4300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.