Zhejiang Dayang Biotech Group Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 34.100 | 34.640 | 33.600 | 33.900 | 27.496 | 4,413,895 |
| 2025-10-24 | 33.940 | 34.330 | 33.640 | 33.970 | 27.552 | 3,090,432 |
| 2025-10-23 | 33.980 | 34.230 | 33.600 | 34.120 | 27.431 | 2,014,608 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.3000 CNY |
| 2026-06-26 | 0.3600 CNY |
| 2025-10-24 | 0.3000 CNY |
| 2025-06-04 | 0.3000 CNY |
| 2024-07-11 | 0.4500 CNY |
| 2023-11-14 | 0.5600 CNY |
| 2023-06-29 | 0.2000 CNY |
| 2022-07-08 | 0.6000 CNY |
| 2021-06-18 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.