Zhejiang Dayang Biotech Group Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	33.700	33.880	33.320	33.700	17.787	301,728
2021-11-08	32.950	33.820	32.710	33.730	17.802	503,328
2021-11-05	32.900	32.980	32.520	32.950	17.391	351,120
2021-11-04	32.120	32.770	32.120	32.740	17.280	420,168
2021-11-03	31.900	32.460	31.900	32.180	16.984	345,576
2021-11-02	32.550	32.850	31.810	31.900	16.837	557,928
2021-11-01	32.200	32.720	31.880	32.550	17.180	361,032
2021-10-29	32.100	32.640	32.100	32.240	17.016	474,028
2021-10-28	33.700	33.700	32.030	32.050	16.916	853,776
2021-10-27	34.210	34.270	33.700	33.710	17.792	548,620
2021-10-26	34.710	34.980	34.580	34.750	18.341	808,248
2021-10-25	34.500	34.500	33.880	34.020	17.955	447,048

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.