Xin Hee Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 8.380 | 8.620 | 8.280 | 8.460 | 8.460 | 19,164,420 |
| 2025-10-24 | 8.370 | 8.440 | 8.280 | 8.410 | 8.410 | 12,279,380 |
| 2025-10-23 | 8.450 | 8.450 | 8.240 | 8.360 | 8.360 | 13,489,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-24 | 0.2300 CNY |
| 2023-06-15 | 0.3000 CNY |
| 2022-06-07 | 0.6000 CNY |
| 2021-07-01 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.