Jiangsu Rijiu Optoelectronics Joint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.680 | 15.760 | 15.210 | 15.360 | 15.146 | 4,964,200 |
| 2026-04-23 | 16.370 | 16.410 | 15.630 | 15.680 | 15.462 | 8,513,900 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-05-20 | 0.1000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-19 | 0.2000 CNY |
| 2021-05-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.