Jiangsu Rijiu Optoelectronics Joint historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.900 | 10.950 | 10.720 | 10.930 | 10.048 | 2,897,227 |
| 2021-11-08 | 10.890 | 11.000 | 10.730 | 10.850 | 9.975 | 3,801,327 |
| 2021-11-05 | 10.700 | 10.980 | 10.650 | 10.920 | 10.039 | 4,648,202 |
| 2021-11-04 | 10.610 | 10.780 | 10.580 | 10.700 | 9.837 | 3,012,688 |
| 2021-11-03 | 10.410 | 10.720 | 10.350 | 10.660 | 9.800 | 3,815,800 |
| 2021-11-02 | 10.330 | 10.720 | 10.200 | 10.440 | 9.598 | 3,975,648 |
| 2021-11-01 | 10.160 | 10.580 | 10.160 | 10.390 | 9.552 | 3,326,400 |
| 2021-10-29 | 10.250 | 10.480 | 10.160 | 10.390 | 9.552 | 3,085,800 |
| 2021-10-28 | 10.500 | 10.570 | 10.090 | 10.150 | 9.331 | 4,290,628 |
| 2021-10-27 | 10.700 | 10.730 | 10.430 | 10.500 | 9.653 | 4,137,500 |
| 2021-10-26 | 11.080 | 11.120 | 10.960 | 11.000 | 10.113 | 2,690,200 |
| 2021-10-25 | 11.120 | 11.250 | 10.990 | 11.180 | 10.278 | 3,278,200 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2025-05-30 | 0.2000 CNY |
| 2024-05-20 | 0.1000 CNY |
| 2023-05-19 | 0.2000 CNY |
| 2022-05-19 | 0.2000 CNY |
| 2021-05-26 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.