Guangzhou Metro Design And Research historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.080 | 16.150 | 15.810 | 16.150 | 15.843 | 3,415,900 |
| 2025-10-24 | 16.090 | 16.250 | 15.860 | 15.980 | 15.676 | 1,996,900 |
| 2025-10-23 | 15.900 | 16.140 | 15.850 | 16.080 | 15.774 | 2,696,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 0.3100 CNY |
| 2025-06-20 | 0.4800 CNY |
| 2024-05-29 | 0.4900 CNY |
| 2023-06-16 | 0.4500 CNY |
| 2022-06-16 | 0.4000 CNY |
| 2021-05-26 | 0.6600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.