Zhejiang Walrus New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23.170 | 23.190 | 22.500 | 22.830 | 22.453 | 6,178,276 |
| 2025-10-23 | 22.350 | 23.860 | 21.850 | 23.370 | 22.984 | 7,864,768 |
| 2025-10-22 | 21.220 | 22.610 | 21.060 | 22.350 | 21.981 | 4,950,562 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.3000 CNY |
| 2025-09-24 | 0.3000 CNY |
| 2025-05-28 | 0.3000 CNY |
| 2024-05-31 | 0.6000 CNY |
| 2023-10-18 | 0.3000 CNY |
| 2023-05-26 | 0.3000 CNY |
| 2022-05-13 | 0.3000 CNY |
| 2021-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.