Guangdong Tengen Industrial Group C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 10.920 | 11.000 | 10.860 | 11.000 | 10.353 | 537,524 |
| 2021-11-08 | 10.970 | 11.040 | 10.750 | 10.920 | 10.277 | 711,300 |
| 2021-11-05 | 10.860 | 10.990 | 10.790 | 10.890 | 10.249 | 589,300 |
| 2021-11-04 | 11.000 | 11.000 | 10.740 | 10.860 | 10.221 | 687,678 |
| 2021-11-03 | 10.700 | 10.800 | 10.550 | 10.780 | 10.146 | 732,822 |
| 2021-11-02 | 11.110 | 11.110 | 10.500 | 10.610 | 9.986 | 1,114,830 |
| 2021-11-01 | 11.050 | 11.080 | 10.850 | 10.960 | 10.315 | 1,271,103 |
| 2021-10-29 | 9.870 | 11.240 | 9.870 | 11.130 | 10.475 | 1,455,854 |
| 2021-10-28 | 11.510 | 11.520 | 10.830 | 10.960 | 10.315 | 1,756,570 |
| 2021-10-27 | 11.650 | 11.690 | 11.510 | 11.520 | 10.842 | 1,804,336 |
| 2021-10-26 | 11.600 | 11.650 | 11.450 | 11.540 | 10.861 | 2,004,924 |
| 2021-10-25 | 12.000 | 12.000 | 11.820 | 11.870 | 11.171 | 936,300 |
| 2021-10-22 | 11.780 | 12.090 | 11.710 | 12.050 | 11.341 | 1,661,700 |
| 2021-10-21 | 11.790 | 11.870 | 11.660 | 11.810 | 11.115 | 1,349,800 |
| 2021-10-20 | 12.200 | 12.200 | 11.740 | 11.800 | 11.105 | 2,997,100 |
| 2021-10-19 | 12.410 | 12.550 | 12.320 | 12.320 | 11.595 | 2,273,558 |
| 2021-10-18 | 12.700 | 12.800 | 12.360 | 12.550 | 11.811 | 2,856,232 |
| 2021-10-15 | 13.990 | 14.120 | 13.030 | 13.100 | 12.329 | 7,126,165 |
| 2021-10-14 | 12.800 | 13.450 | 12.770 | 13.330 | 12.545 | 3,842,312 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-07-17 | 0.1000 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-05-19 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.