Beijing Quanshi World Online Net historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 17.600 | 17.700 | 17.330 | 17.420 | 17.420 | 2,328,894 |
| 2025-10-24 | 17.530 | 17.680 | 17.400 | 17.640 | 17.640 | 2,764,552 |
| 2025-10-23 | 17.250 | 17.560 | 17.250 | 17.530 | 17.530 | 2,090,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-05 | 0.1400 CNY |
| 2022-06-07 | 0.3080 CNY |
| 2021-06-04 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.