Gan Yuan Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 55.580 | 55.830 | 55.300 | 55.400 | 53.298 | 497,548 |
| 2025-10-23 | 55.200 | 55.700 | 54.950 | 55.540 | 53.433 | 501,900 |
| 2025-10-22 | 55.150 | 55.610 | 54.920 | 55.100 | 53.010 | 398,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.6300 CNY |
| 2026-06-04 | 1.0130 CNY |
| 2025-09-12 | 0.5800 CNY |
| 2025-06-12 | 1.7840 CNY |
| 2024-09-13 | 1.0920 CNY |
| 2024-08-08 | 2.1800 CNY |
| 2023-06-16 | 1.0730 CNY |
| 2022-06-17 | 1.0880 CNY |
| 2021-05-26 | 0.7500 CNY |
| 2020-09-10 | 1.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.