Gan Yuan Foods Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 50.940 | 51.160 | 50.390 | 50.650 | 48.729 | 749,600 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.6300 CNY |
| 2026-06-04 | 1.0130 CNY |
| 2025-09-12 | 0.5800 CNY |
| 2025-06-12 | 1.7840 CNY |
| 2024-09-13 | 1.0920 CNY |
| 2024-08-08 | 2.1800 CNY |
| 2023-06-16 | 1.0730 CNY |
| 2022-06-17 | 1.0880 CNY |
| 2021-05-26 | 0.7500 CNY |
| 2020-09-10 | 1.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.