Northking Information Technology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.290 | 21.890 | 21.200 | 21.860 | 17.917 | 37,047,897 |
| 2025-10-24 | 20.940 | 21.470 | 20.930 | 21.320 | 17.474 | 28,466,551 |
| 2025-10-23 | 21.250 | 21.340 | 20.400 | 20.900 | 17.130 | 22,138,929 |
| 2025-10-22 | 20.630 | 21.080 | 20.440 | 20.930 | 17.154 | 15,050,769 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.2520 CNY |
| 2025-05-16 | 0.2500 CNY |
| 2024-05-16 | 0.1700 CNY |
| 2023-05-16 | 0.1400 CNY |
| 2022-05-19 | 0.1540 CNY |
| 2021-05-26 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.