Hunan Yussen Energy Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 11.150 | 11.350 | 11.140 | 11.260 | 11.175 | 3,364,174 |
| 2025-10-24 | 11.260 | 11.290 | 11.120 | 11.120 | 11.036 | 2,544,660 |
| 2025-10-23 | 11.060 | 11.250 | 11.050 | 11.250 | 11.165 | 2,656,622 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1000 CNY |
| 2025-07-11 | 0.3036 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-07-04 | 0.7000 CNY |
| 2022-05-20 | 0.1400 CNY |
| 2021-06-22 | 0.1204 CNY |
| 2020-09-15 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.