Hunan Yussen Energy Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 37.230 | 41.300 | 36.820 | 40.580 | 19.248 | 6,774,074 |
| 2021-11-08 | 38.570 | 38.590 | 36.500 | 37.610 | 17.840 | 4,988,509 |
| 2021-11-05 | 39.390 | 39.830 | 37.600 | 38.420 | 18.224 | 5,352,010 |
| 2021-11-04 | 39.320 | 39.560 | 38.020 | 39.310 | 18.646 | 8,111,878 |
| 2021-11-03 | 37.000 | 40.690 | 36.900 | 39.320 | 18.651 | 14,749,691 |
| 2021-11-02 | 34.350 | 37.800 | 34.190 | 37.800 | 17.930 | 6,047,183 |
| 2021-11-01 | 34.550 | 34.800 | 33.700 | 34.360 | 16.298 | 5,904,906 |
| 2021-10-29 | 34.500 | 34.700 | 33.400 | 34.510 | 16.369 | 4,338,182 |
| 2021-10-28 | 36.120 | 36.310 | 33.900 | 34.380 | 16.307 | 5,743,795 |
| 2021-10-27 | 36.970 | 37.140 | 35.600 | 36.110 | 17.128 | 6,136,363 |
| 2021-10-26 | 36.410 | 37.800 | 36.410 | 37.180 | 17.636 | 4,200,433 |
| 2021-10-25 | 36.590 | 37.300 | 35.930 | 36.390 | 17.261 | 4,342,319 |
| 2021-10-22 | 37.250 | 37.890 | 36.510 | 36.920 | 17.512 | 2,473,910 |
| 2021-10-21 | 36.900 | 37.900 | 36.620 | 37.350 | 17.716 | 2,077,984 |
| 2021-10-20 | 36.560 | 37.770 | 35.900 | 37.100 | 17.598 | 2,229,565 |
| 2021-10-19 | 37.590 | 37.590 | 35.530 | 36.950 | 17.527 | 2,829,616 |
| 2021-10-18 | 34.910 | 36.980 | 34.540 | 36.680 | 17.398 | 3,136,091 |
| 2021-10-15 | 35.600 | 35.600 | 33.900 | 34.930 | 16.568 | 2,544,482 |
| 2021-10-14 | 35.030 | 35.490 | 34.020 | 35.160 | 16.677 | 2,160,075 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.1000 CNY |
| 2025-07-11 | 0.3036 CNY |
| 2024-06-28 | 0.1000 CNY |
| 2023-07-04 | 0.7000 CNY |
| 2022-05-20 | 0.1400 CNY |
| 2021-06-22 | 0.1204 CNY |
| 2020-09-15 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.