Beijing Bei Mo Gao Ke Friction Mate historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 29.750 | 30.540 | 29.750 | 30.000 | 29.897 | 8,299,006 |
| 2025-10-23 | 29.370 | 29.880 | 28.840 | 29.750 | 29.648 | 5,665,475 |
| 2025-10-22 | 29.600 | 29.740 | 29.250 | 29.360 | 29.259 | 4,589,450 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 0.1300 CNY |
| 2025-07-09 | 0.0230 CNY |
| 2024-09-27 | 0.2500 CNY |
| 2024-06-13 | 0.0700 CNY |
| 2022-05-18 | 0.2600 CNY |
| 2021-05-14 | 0.3000 CNY |
| 2020-06-11 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.