Sichuan Anning Iron and Titanium Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 31.700 | 31.970 | 31.410 | 31.830 | 31.457 | 6,245,794 |
| 2025-10-24 | 32.200 | 32.720 | 31.760 | 31.920 | 31.546 | 5,339,919 |
| 2025-10-23 | 31.510 | 32.010 | 31.070 | 31.950 | 31.575 | 4,723,577 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.3000 CNY |
| 2025-06-04 | 0.5000 CNY |
| 2024-09-18 | 0.5000 CNY |
| 2024-06-19 | 0.5000 CNY |
| 2023-09-28 | 0.5000 CNY |
| 2023-06-02 | 0.5000 CNY |
| 2022-09-22 | 0.6000 CNY |
| 2022-06-14 | 0.5000 CNY |
| 2021-09-06 | 1.2500 CNY |
| 2021-06-11 | 0.5000 CNY |
| 2020-09-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.