Sichuan Anning Iron and Titanium Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 34.310 | 34.580 | 32.970 | 33.150 | 32.761 | 6,114,295 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.3000 CNY |
| 2025-06-04 | 0.5000 CNY |
| 2024-09-18 | 0.5000 CNY |
| 2024-06-19 | 0.5000 CNY |
| 2023-09-28 | 0.5000 CNY |
| 2023-06-02 | 0.5000 CNY |
| 2022-09-22 | 0.6000 CNY |
| 2022-06-14 | 0.5000 CNY |
| 2021-09-06 | 1.2500 CNY |
| 2021-06-11 | 0.5000 CNY |
| 2020-09-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.