Suzhou Cheersson Precision Metal Fo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.190 | 25.450 | 24.730 | 25.210 | 19.392 | 4,182,386 |
| 2025-10-24 | 24.710 | 25.100 | 24.480 | 25.020 | 19.246 | 4,291,742 |
| 2025-10-23 | 24.460 | 24.520 | 24.000 | 24.510 | 18.854 | 3,280,420 |
| 2025-10-22 | 24.480 | 24.910 | 24.380 | 24.450 | 18.808 | 4,053,944 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-22 | 0.1500 CNY |
| 2021-06-16 | 0.1000 CNY |
| 2020-06-16 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.