Suzhou Cheersson Precision Metal Fo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	18.890	19.290	18.810	19.240	14.706	772,356
2021-11-05	19.090	19.200	18.900	18.980	14.507	665,756
2021-11-04	18.650	19.550	18.460	19.180	14.660	1,285,003
2021-11-03	18.480	18.740	18.420	18.580	14.201	247,442
2021-11-02	18.690	18.980	18.310	18.480	14.125	537,878
2021-11-01	18.350	18.630	18.310	18.600	14.216	445,013
2021-10-29	18.030	18.970	18.030	18.310	13.995	575,105
2021-10-28	19.000	19.190	18.010	18.130	13.857	946,062
2021-10-27	18.740	19.060	18.650	18.960	14.492	952,862
2021-10-26	19.020	19.650	18.920	19.350	14.790	1,105,546
2021-10-25	19.110	19.150	18.910	18.980	14.507	452,107
2021-10-22	19.940	19.940	19.090	19.150	14.637	604,058

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.