Zhuhai Bojay Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 58.000 | 61.080 | 56.800 | 59.340 | 45.595 | 8,874,450 |
| 2025-10-24 | 54.900 | 56.810 | 54.900 | 56.600 | 43.490 | 3,892,046 |
| 2025-10-23 | 55.030 | 55.670 | 53.820 | 54.950 | 42.222 | 2,765,230 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-22 | 0.0941 CNY |
| 2025-06-27 | 0.1270 CNY |
| 2022-06-13 | 0.3500 CNY |
| 2021-05-24 | 0.7330 CNY |
| 2020-07-07 | 1.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.