Qiaoyin Environmental Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 15.950 | 16.460 | 15.550 | 16.260 | 16.096 | 10,133,300 |
| 2025-10-24 | 15.300 | 15.980 | 14.930 | 15.920 | 15.759 | 8,642,100 |
| 2025-10-23 | 15.710 | 15.840 | 15.320 | 15.660 | 15.502 | 4,798,400 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1000 CNY |
| 2025-07-23 | 0.1000 CNY |
| 2024-06-05 | 0.1000 CNY |
| 2023-07-17 | 0.1000 CNY |
| 2022-07-18 | 0.1000 CNY |
| 2021-05-24 | 0.1000 CNY |
| 2020-07-03 | 0.0340 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.