Hubei Heyuan Gas Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 37.010 | 38.850 | 37.010 | 38.040 | 38.015 | 3,861,093 |
| 2025-10-23 | 36.430 | 37.590 | 35.530 | 37.380 | 37.355 | 4,101,261 |
| 2025-10-22 | 37.200 | 37.550 | 36.200 | 37.000 | 36.975 | 3,434,810 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.0500 CNY |
| 2025-05-27 | 0.1000 CNY |
| 2025-01-14 | 0.1000 CNY |
| 2024-07-05 | 0.1300 CNY |
| 2022-06-01 | 0.1000 CNY |
| 2021-05-28 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.