See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 002971.SHE stock page

Hubei Heyuan Gas Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0125.56025.60025.10025.20019.0702,348,060
2023-07-3125.57025.96025.44025.65019.4112,044,120
2023-07-2825.62025.85025.12025.50019.2981,788,800
2023-07-2726.07026.24025.70025.73019.4721,455,480
2023-07-2626.35026.35025.90026.07019.7291,399,580
2023-07-2526.10026.38025.81026.29019.8951,888,172
2023-07-2425.71026.68025.70025.81019.5322,222,220
2023-07-2125.86026.20025.56025.71019.4561,709,110
2023-07-2026.08026.38025.86025.92019.6151,568,190
2023-07-1926.25026.37025.85026.14019.7822,147,600
2023-07-1826.43027.00026.11026.22019.8422,734,160
2023-07-1726.33026.73026.24026.48020.0391,899,170
2023-07-1426.67026.79026.32026.59020.1221,986,901
2023-07-1326.38026.87026.20026.77020.2593,769,870
2023-07-1227.20027.29026.25026.31019.9115,321,550
2023-07-1125.94027.97025.78027.59020.8797,999,082
2023-07-1025.79026.10025.45025.92019.6152,425,670
2023-07-0726.24026.27025.68025.78019.5092,354,375
2023-07-0626.16026.33025.82026.01019.6843,029,910
2023-07-0525.50027.43025.50026.33019.9267,685,730
2023-07-0425.60025.66025.35025.59019.3661,612,650
2023-07-0325.66026.06025.47025.53019.3201,871,480
2023-06-3025.32025.80025.04025.65019.4112,059,720
2023-06-2925.06025.26024.91025.13019.0181,492,140
2023-06-2825.08025.19024.50025.00018.9191,575,210
2023-06-2724.43025.15024.35025.13019.0182,291,426
2023-06-2624.53024.82024.00024.22018.3292,176,590
2023-06-2125.00025.08024.00024.53018.5632,785,120
2023-06-2025.10025.40024.80025.11019.0021,868,490
2023-06-1925.35025.90024.90025.07018.9722,726,750
2023-06-1625.15025.40024.82025.23019.0932,365,090
2023-06-1525.08025.10024.65025.09018.9872,340,130
2023-06-1425.50025.55024.61024.88018.8283,626,542
2023-06-1325.55026.42025.41025.50019.2982,844,901
2023-06-1224.85025.94024.64025.66019.4193,208,649
2023-06-0925.01025.21024.39024.85018.8063,920,111
2023-06-0825.55025.72025.05025.18019.0552,139,794
2023-06-0725.24025.58024.81025.37019.1991,956,370
2023-06-0626.04026.16025.20025.37019.1993,048,630
2023-06-0526.07026.65025.95026.20019.8272,765,100
2023-06-0226.01026.70025.91026.06019.7212,784,210
2023-06-0126.21026.23025.57025.80019.5253,716,830
2023-05-3126.41027.05025.90026.03019.6994,101,110
2023-05-3026.62027.67026.18026.56020.1005,246,264
2023-05-2926.42027.72026.25026.73020.2286,876,576
2023-05-2625.39027.11025.24026.42019.9947,321,025
2023-05-2525.89026.18024.87025.29019.1394,580,011
2023-05-2425.44026.11025.25025.84019.5552,702,681
2023-05-2325.58025.96025.50025.64019.4042,118,547
2023-05-2225.53026.38025.23025.69019.4413,194,994
2023-05-1925.91026.19025.70025.72019.4643,425,503
2023-05-1826.37026.37025.75026.02019.6915,819,546
2023-05-1725.06026.71025.06026.71020.2137,778,126
2023-05-1625.69026.48025.14025.22019.0864,692,220
2023-05-1525.03026.40025.03025.77019.5024,658,163
2023-05-1225.80026.08025.08025.28019.1314,252,563
2023-05-1125.52026.16025.52025.86019.5705,335,138
2023-05-1024.15026.54024.00025.87019.5788,189,093
2023-05-0926.04026.19024.04024.13018.2616,017,941
2023-05-0825.24026.43025.00026.05019.7147,501,091
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-030.0500 CNY
2025-05-270.1000 CNY
2025-01-140.1000 CNY
2024-07-050.1300 CNY
2022-06-010.1000 CNY
2021-05-280.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.