Grg Metrology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.990 | 20.990 | 20.620 | 20.810 | 20.431 | 11,340,080 |
| 2025-10-24 | 20.350 | 20.920 | 20.200 | 20.770 | 20.392 | 16,399,022 |
| 2025-10-23 | 20.230 | 20.400 | 19.610 | 20.130 | 19.763 | 13,376,722 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1500 CNY |
| 2026-06-02 | 0.2000 CNY |
| 2025-09-26 | 0.1500 CNY |
| 2025-04-29 | 0.1500 CNY |
| 2025-01-10 | 0.2500 CNY |
| 2024-05-28 | 0.1500 CNY |
| 2023-05-23 | 0.1500 CNY |
| 2022-05-13 | 0.1500 CNY |
| 2020-04-27 | 0.1920 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.