W olf Photoelectric Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	15.900	15.900	15.410	15.410	15.122	16,981,230
2024-10-28	15.500	15.790	15.350	15.790	15.495	17,828,189
2024-10-25	15.480	15.600	15.300	15.500	15.210	15,389,390
2024-10-24	15.080	15.680	14.940	15.480	15.191	17,651,080
2024-10-23	15.350	15.590	15.150	15.190	14.906	16,988,670
2024-10-22	15.510	15.770	15.280	15.520	15.230	18,649,789
2024-10-21	15.280	15.850	15.270	15.500	15.210	24,362,689
2024-10-18	14.860	15.510	14.860	15.290	15.004	23,716,189
2024-10-17	14.950	15.200	14.900	14.950	14.670	13,580,370
2024-10-16	14.520	14.960	14.430	14.810	14.533	10,693,800
2024-10-15	14.810	15.380	14.700	14.780	14.504	17,495,740
2024-10-14	14.340	14.970	14.320	14.960	14.680	15,373,950
2024-10-11	15.000	15.060	14.140	14.360	14.092	15,572,720
2024-10-10	14.650	15.290	14.380	14.990	14.710	20,365,939
2024-10-09	15.800	15.800	14.580	14.580	14.307	23,462,770
2024-10-08	16.850	16.850	15.010	16.200	15.897	37,408,809
2024-09-30	14.510	15.400	14.120	15.320	15.034	30,218,061
2024-09-27	13.500	14.250	13.420	14.050	13.787	21,161,961
2024-09-26	12.810	13.400	12.760	13.380	13.130	15,373,270
2024-09-25	13.170	13.500	13.080	13.140	12.894	14,035,540
2024-09-24	12.740	13.090	12.600	13.090	12.845	11,014,120
2024-09-23	12.650	12.850	12.560	12.730	12.492	5,555,320
2024-09-20	12.790	12.850	12.570	12.650	12.414	5,219,900
2024-09-19	12.790	12.890	12.570	12.770	12.531	6,361,184
2024-09-18	12.570	12.680	12.360	12.680	12.443	6,008,805
2024-09-13	12.960	13.010	12.520	12.530	12.296	7,466,720
2024-09-12	13.050	13.240	12.870	12.890	12.649	6,997,720
2024-09-11	13.330	13.450	13.100	13.110	12.865	6,725,799
2024-09-10	13.250	13.530	13.110	13.440	13.189	8,503,768
2024-09-09	13.240	13.590	12.800	13.350	13.100	9,964,781
2024-09-06	13.500	13.830	13.040	13.210	12.963	12,738,580
2024-09-05	13.460	13.560	13.330	13.530	13.277	7,092,900
2024-09-04	13.400	13.590	13.140	13.460	13.208	8,152,900
2024-09-03	13.340	13.700	13.340	13.550	13.297	8,555,620
2024-09-02	13.600	13.790	13.380	13.380	13.130	10,626,300
2024-08-30	13.380	13.950	13.300	13.670	13.414	15,700,190
2024-08-29	12.790	13.470	12.710	13.390	13.140	11,691,490
2024-08-28	12.880	12.990	12.640	12.880	12.639	6,614,783
2024-08-27	13.300	13.340	12.750	12.820	12.580	10,238,640
2024-08-26	13.360	13.500	13.250	13.430	13.179	7,383,072
2024-08-23	13.100	13.480	12.900	13.360	13.110	11,629,660
2024-08-22	13.690	13.780	13.170	13.280	13.032	14,535,700
2024-08-21	13.640	14.220	13.540	13.790	13.532	13,726,800
2024-08-20	13.940	14.240	13.650	13.670	13.414	16,042,060
2024-08-19	14.530	14.610	13.930	13.950	13.689	34,352,441
2024-08-16	14.180	15.510	14.160	15.060	14.778	48,644,688
2024-08-15	13.760	14.260	13.740	14.100	13.836	16,118,150
2024-08-14	13.720	13.990	13.630	13.910	13.650	11,712,950
2024-08-13	13.350	13.950	13.240	13.740	13.483	12,474,990
2024-08-12	13.570	13.650	13.280	13.340	13.091	8,164,904
2024-08-09	13.760	14.050	13.620	13.670	13.414	8,458,048
2024-08-08	13.720	13.780	13.310	13.620	13.365	8,303,120
2024-08-07	13.500	13.940	13.420	13.860	13.601	9,516,620
2024-08-06	13.550	13.750	13.310	13.550	13.297	7,527,800
2024-08-05	13.960	14.100	13.330	13.350	13.100	12,868,170
2024-08-02	14.400	14.560	14.090	14.090	13.827	9,105,188
2024-08-01	14.480	14.640	14.400	14.550	14.278	9,638,960
2024-07-31	14.020	14.540	13.930	14.480	14.209	12,532,880
2024-07-30	13.950	14.250	13.870	14.020	13.758	7,652,388
2024-07-29	13.950	14.220	13.760	14.100	13.836	8,543,264

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 CNY
2025-06-06	0.2000 CNY
2024-06-07	0.2000 CNY
2023-05-23	0.2000 CNY
2022-05-23	0.2000 CNY
2021-05-26	0.2000 CNY
2020-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.