W olf Photoelectric Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	15.850	16.080	15.710	15.850	15.554	7,792,512
2025-01-21	15.890	16.060	15.600	15.970	15.671	9,672,273
2025-01-20	15.500	15.800	15.370	15.760	15.465	10,274,980
2025-01-17	15.400	15.470	15.170	15.340	15.053	7,487,101
2025-01-16	15.620	15.790	15.260	15.420	15.132	9,274,682
2025-01-15	15.660	15.730	15.400	15.470	15.181	8,721,601
2025-01-14	14.850	15.490	14.820	15.480	15.191	11,863,560
2025-01-13	14.420	14.960	14.160	14.800	14.523	10,479,390
2025-01-10	15.610	15.890	14.630	14.630	14.356	16,861,279
2025-01-09	15.560	16.660	15.520	15.800	15.505	14,990,110
2025-01-08	16.000	16.200	15.060	15.700	15.406	21,076,119
2025-01-07	15.800	16.500	15.530	16.270	15.966	21,635,211
2025-01-06	17.480	17.600	16.140	16.140	15.838	24,400,100
2025-01-03	17.550	18.660	17.130	17.930	17.595	35,664,207
2025-01-02	17.160	18.080	16.740	17.560	17.232	17,894,420
2024-12-31	18.250	18.340	17.300	17.390	17.065	18,015,279
2024-12-30	17.980	18.400	17.800	18.330	17.987	18,859,150
2024-12-27	18.100	18.520	17.910	18.100	17.762	25,950,779
2024-12-26	17.450	18.450	17.330	18.230	17.889	25,365,750
2024-12-25	17.230	17.980	16.600	17.650	17.320	21,058,961
2024-12-24	17.200	17.470	16.880	17.250	16.927	10,552,930
2024-12-23	18.110	18.270	16.950	16.990	16.672	17,296,410
2024-12-20	17.420	18.250	17.340	18.110	17.771	19,188,520
2024-12-19	16.990	17.530	16.890	17.500	17.173	11,541,120
2024-12-18	17.180	17.560	16.790	17.250	16.927	12,184,110
2024-12-17	17.990	18.030	17.100	17.170	16.849	16,472,270
2024-12-16	18.550	18.790	17.910	18.060	17.722	23,655,150
2024-12-13	18.480	19.480	18.210	18.800	18.449	43,561,102
2024-12-12	18.100	18.580	18.000	18.580	18.233	24,803,779
2024-12-11	18.000	18.240	17.900	18.220	17.879	20,640,039
2024-12-10	18.010	18.710	17.640	18.230	17.889	33,430,309
2024-12-09	17.800	17.980	17.390	17.630	17.300	20,771,881
2024-12-06	17.110	17.790	17.070	17.790	17.457	30,069,730
2024-12-05	16.740	17.260	16.670	17.160	16.839	17,271,830
2024-12-04	17.280	17.310	16.740	16.860	16.545	24,927,400
2024-12-03	17.750	17.840	17.180	17.380	17.055	27,576,381
2024-12-02	17.690	18.080	17.590	17.850	17.516	31,590,350
2024-11-29	17.800	18.200	17.210	17.800	17.467	40,057,180
2024-11-28	17.580	18.990	17.340	18.180	17.840	52,177,969
2024-11-27	17.470	18.380	16.750	17.790	17.457	52,029,480
2024-11-26	19.990	21.430	18.040	18.190	17.850	85,384,680
2024-11-25	17.960	19.650	17.160	19.650	19.283	70,646,109
2024-11-22	17.320	18.510	17.140	17.860	17.526	58,823,273
2024-11-21	17.240	18.920	16.860	17.770	17.438	71,804,336
2024-11-20	17.540	17.950	17.110	17.200	16.878	59,588,301
2024-11-19	15.240	16.600	15.110	16.600	16.290	15,732,130
2024-11-18	15.930	15.950	14.810	15.090	14.808	13,537,260
2024-11-15	16.170	16.450	15.760	15.780	15.485	12,386,750
2024-11-14	16.780	16.900	16.210	16.270	15.966	11,174,030
2024-11-13	16.710	16.950	16.330	16.860	16.545	13,809,000
2024-11-12	17.100	17.290	16.600	16.850	16.535	20,787,570
2024-11-11	16.500	17.100	16.400	17.070	16.751	24,475,000
2024-11-08	16.240	16.550	16.110	16.500	16.192	19,583,641
2024-11-07	16.060	16.230	15.900	16.230	15.927	14,356,300
2024-11-06	16.620	16.700	16.050	16.240	15.936	19,893,109
2024-11-05	15.880	16.620	15.880	16.460	16.152	24,108,971
2024-11-04	15.330	15.940	15.310	15.870	15.573	13,879,140
2024-11-01	16.050	16.380	15.310	15.350	15.063	23,241,760
2024-10-31	15.980	16.600	15.840	16.260	15.956	30,846,971
2024-10-30	15.870	16.300	15.680	15.890	15.593	33,695,879

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 CNY
2025-06-06	0.2000 CNY
2024-06-07	0.2000 CNY
2023-05-23	0.2000 CNY
2022-05-23	0.2000 CNY
2021-05-26	0.2000 CNY
2020-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.