W olf Photoelectric Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	14.300	14.400	14.150	14.350	14.082	3,370,636
2025-04-24	14.550	14.550	14.230	14.280	14.013	3,424,900
2025-04-23	14.400	14.600	14.400	14.540	14.268	3,945,244
2025-04-22	14.220	14.380	14.160	14.350	14.082	3,964,256
2025-04-21	14.090	14.240	13.980	14.230	13.964	3,166,320
2025-04-18	13.900	14.170	13.860	14.100	13.836	3,842,680
2025-04-17	13.720	14.080	13.720	13.960	13.699	3,695,972
2025-04-16	14.100	14.110	13.620	13.840	13.581	3,777,720
2025-04-15	14.110	14.200	13.970	14.120	13.856	3,073,700
2025-04-14	14.190	14.350	14.070	14.110	13.846	5,237,920
2025-04-11	13.680	14.160	13.620	13.930	13.670	5,406,572
2025-04-10	13.820	14.100	13.770	13.800	13.542	6,560,100
2025-04-09	13.000	13.570	12.060	13.540	13.287	9,464,662
2025-04-08	13.650	14.270	12.890	13.330	13.081	10,368,250
2025-04-07	14.450	14.800	14.110	14.110	13.846	7,165,352
2025-04-03	15.860	16.050	15.570	15.680	15.387	5,812,180
2025-04-02	15.840	16.230	15.840	16.070	15.770	5,634,444
2025-04-01	15.780	16.500	15.780	16.000	15.701	7,384,632
2025-03-31	15.700	15.830	15.460	15.710	15.416	4,935,340
2025-03-28	16.060	16.320	15.840	15.870	15.573	5,140,540
2025-03-27	16.000	16.270	15.670	16.100	15.799	5,554,012
2025-03-26	15.980	16.160	15.840	16.030	15.730	4,558,115
2025-03-25	16.000	16.070	15.710	15.880	15.583	5,440,312
2025-03-24	16.410	16.590	15.510	16.050	15.750	12,483,850
2025-03-21	16.950	17.110	16.440	16.620	16.309	15,572,390
2025-03-20	16.730	16.920	16.650	16.740	16.427	8,111,504
2025-03-19	16.790	16.820	16.620	16.760	16.447	5,717,983
2025-03-18	16.830	16.850	16.610	16.790	16.476	7,119,832
2025-03-17	16.400	17.000	16.370	16.750	16.437	10,528,250
2025-03-14	16.080	16.460	15.930	16.440	16.133	7,528,569
2025-03-13	16.530	16.530	15.900	16.080	15.779	8,722,200
2025-03-12	16.330	16.660	16.330	16.470	16.162	8,065,432
2025-03-11	16.130	16.400	16.100	16.280	15.976	5,063,008
2025-03-10	16.400	16.520	16.230	16.400	16.093	5,160,960
2025-03-07	16.510	16.670	16.290	16.400	16.093	7,417,944
2025-03-06	16.320	16.650	16.320	16.550	16.241	7,605,128
2025-03-05	16.190	16.320	16.020	16.300	15.995	6,280,372
2025-03-04	15.830	16.250	15.800	16.190	15.887	6,736,200
2025-03-03	16.100	16.290	15.780	15.980	15.681	6,646,289
2025-02-28	16.830	16.970	15.940	16.000	15.701	11,238,090
2025-02-27	17.130	17.180	16.610	16.930	16.613	11,134,730
2025-02-26	17.110	17.220	16.950	17.130	16.810	11,195,930
2025-02-25	16.850	17.320	16.810	17.090	16.770	12,598,620
2025-02-24	17.170	17.250	16.960	17.120	16.800	11,864,630
2025-02-21	17.440	17.450	17.000	17.280	16.957	19,366,150
2025-02-20	16.680	17.390	16.680	17.370	17.045	26,039,500
2025-02-19	16.200	16.580	16.160	16.570	16.260	7,947,132
2025-02-18	16.740	16.830	16.100	16.180	15.877	10,313,850
2025-02-17	16.680	16.820	16.500	16.740	16.427	9,667,080
2025-02-14	16.610	16.820	16.510	16.710	16.398	9,075,272
2025-02-13	17.120	17.130	16.600	16.700	16.388	12,373,820
2025-02-12	16.990	17.100	16.810	17.090	16.770	13,996,110
2025-02-11	16.740	17.230	16.680	17.140	16.820	18,780,811
2025-02-10	16.630	16.750	16.400	16.730	16.417	11,609,060
2025-02-07	16.380	16.770	16.280	16.510	16.201	13,403,090
2025-02-06	15.950	16.430	15.850	16.410	16.103	9,555,431
2025-02-05	15.910	16.100	15.800	15.960	15.662	5,881,300
2025-01-27	16.170	16.250	15.720	15.750	15.456	6,877,480
2025-01-24	15.600	16.100	15.580	16.090	15.789	9,265,612
2025-01-23	16.030	16.220	15.620	15.620	15.328	9,443,060

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 CNY
2025-06-06	0.2000 CNY
2024-06-07	0.2000 CNY
2023-05-23	0.2000 CNY
2022-05-23	0.2000 CNY
2021-05-26	0.2000 CNY
2020-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.