W olf Photoelectric Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	14.830	15.000	14.810	14.980	14.907	3,592,544
2025-07-23	14.910	14.990	14.780	14.790	14.718	4,315,692
2025-07-22	15.060	15.150	14.900	14.950	14.877	4,232,304
2025-07-21	15.020	15.080	14.960	15.080	15.006	3,701,868
2025-07-18	15.070	15.190	14.940	15.010	14.937	4,463,772
2025-07-17	14.890	15.090	14.800	15.070	14.997	4,894,060
2025-07-16	14.840	14.980	14.790	14.900	14.827	3,103,836
2025-07-15	14.880	14.930	14.610	14.840	14.768	4,518,343
2025-07-14	14.890	15.010	14.870	14.920	14.847	2,938,220
2025-07-11	15.020	15.080	14.850	14.970	14.897	4,401,600
2025-07-10	15.160	15.160	14.970	15.030	14.957	3,288,672
2025-07-09	15.140	15.260	15.090	15.130	15.056	4,294,500
2025-07-08	14.970	15.170	14.970	15.150	15.076	3,574,728
2025-07-07	14.980	15.060	14.890	14.960	14.887	2,765,710
2025-07-04	15.230	15.270	14.950	15.010	14.937	5,128,928
2025-07-03	15.150	15.300	15.000	15.290	15.215	4,301,968
2025-07-02	15.220	15.250	14.990	15.160	15.086	5,699,260
2025-07-01	15.300	15.350	15.140	15.280	15.206	4,931,173
2025-06-30	15.180	15.360	15.180	15.320	15.245	5,717,048
2025-06-27	15.400	15.480	15.180	15.210	15.136	7,473,754
2025-06-26	15.400	15.510	15.160	15.180	15.106	11,559,910
2025-06-25	15.200	15.650	14.980	15.510	15.434	20,167,010
2025-06-24	15.030	15.100	14.890	15.070	14.997	11,164,650
2025-06-23	14.300	15.130	14.200	15.060	14.987	15,566,550
2025-06-20	14.710	15.000	14.360	14.370	14.300	10,748,690
2025-06-19	14.710	15.000	14.610	14.890	14.817	11,420,730
2025-06-18	14.310	14.830	14.250	14.800	14.728	10,035,240
2025-06-17	14.450	14.650	14.310	14.400	14.330	4,502,244
2025-06-16	14.270	14.690	14.270	14.450	14.380	5,285,060
2025-06-13	14.580	14.750	14.220	14.410	14.340	9,185,433
2025-06-12	14.370	14.870	14.370	14.670	14.598	12,517,200
2025-06-11	14.200	14.380	14.190	14.280	14.210	3,121,020
2025-06-10	14.450	14.450	14.020	14.190	14.121	4,020,700
2025-06-09	14.280	14.450	14.210	14.390	14.320	3,833,934
2025-06-06	14.320	14.320	14.100	14.240	14.171	3,961,340
2025-06-05	14.280	14.430	14.150	14.400	14.131	4,076,880
2025-06-04	14.090	14.360	14.050	14.290	14.023	3,977,400
2025-06-03	13.840	14.170	13.840	14.070	13.807	3,200,300
2025-05-30	14.210	14.280	13.900	13.930	13.670	4,927,500
2025-05-29	13.940	14.340	13.940	14.290	14.023	4,680,564
2025-05-28	14.090	14.180	13.900	13.940	13.679	2,757,141
2025-05-27	14.160	14.160	14.010	14.080	13.817	2,937,190
2025-05-26	13.800	14.190	13.800	14.190	13.925	4,026,940
2025-05-23	14.170	14.350	13.870	13.880	13.621	4,972,000
2025-05-22	14.200	14.700	14.130	14.200	13.935	5,625,084
2025-05-21	14.410	14.490	14.110	14.250	13.984	4,973,125
2025-05-20	14.280	14.540	14.110	14.490	14.219	5,360,909
2025-05-19	14.270	14.300	14.040	14.240	13.974	3,077,236
2025-05-16	14.200	14.380	14.170	14.230	13.964	3,443,800
2025-05-15	14.410	14.410	14.190	14.240	13.974	3,353,982
2025-05-14	14.550	14.610	14.310	14.410	14.141	4,873,332
2025-05-13	14.800	14.970	14.470	14.540	14.268	5,536,880
2025-05-12	14.500	14.590	14.430	14.580	14.307	4,168,492
2025-05-09	14.410	14.500	14.240	14.360	14.092	4,208,700
2025-05-08	14.260	14.550	14.250	14.530	14.258	5,471,262
2025-05-07	14.360	14.500	14.130	14.400	14.131	6,178,500
2025-05-06	13.840	14.270	13.840	14.250	13.984	5,432,956
2025-04-30	13.550	13.910	13.550	13.840	13.581	5,056,396
2025-04-29	13.340	13.590	13.180	13.500	13.248	6,341,608
2025-04-28	13.810	13.810	13.000	13.390	13.140	13,806,430

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 CNY
2025-06-06	0.2000 CNY
2024-06-07	0.2000 CNY
2023-05-23	0.2000 CNY
2022-05-23	0.2000 CNY
2021-05-26	0.2000 CNY
2020-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.