W olf Photoelectric Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	15.660	15.660	15.430	15.500	15.424	4,532,452
2025-10-24	15.680	15.700	15.560	15.590	15.514	3,752,940
2025-10-23	15.550	15.660	15.370	15.650	15.574	4,341,320
2025-10-22	15.400	15.710	15.350	15.550	15.474	6,113,472
2025-10-21	15.310	15.400	15.080	15.390	15.315	6,963,624
2025-10-20	15.740	15.750	15.290	15.410	15.335	5,487,159
2025-10-17	15.770	15.900	15.430	15.460	15.385	10,210,040
2025-10-16	15.600	15.830	15.410	15.770	15.693	10,246,040
2025-10-15	15.450	15.710	15.340	15.490	15.414	7,630,984
2025-10-14	15.310	15.530	15.250	15.410	15.335	7,459,584
2025-10-13	14.890	15.310	14.660	15.300	15.225	6,031,940
2025-10-10	15.160	15.370	15.060	15.310	15.235	6,882,896
2025-10-09	15.100	15.220	15.050	15.170	15.096	4,931,613
2025-09-30	15.120	15.310	15.030	15.090	15.016	5,521,792
2025-09-29	15.000	15.390	14.730	15.140	15.066	7,672,624
2025-09-26	14.950	15.320	14.800	15.030	14.957	7,058,840
2025-09-25	15.150	15.150	14.900	14.950	14.877	3,822,224
2025-09-24	14.650	15.090	14.650	15.080	15.006	5,949,590
2025-09-23	15.010	15.050	14.340	14.770	14.698	7,522,164
2025-09-22	14.990	15.140	14.920	15.010	14.937	4,110,732
2025-09-19	15.020	15.130	14.880	14.940	14.867	4,530,320
2025-09-18	15.230	15.330	14.910	15.010	14.937	6,207,980
2025-09-17	15.010	15.370	15.010	15.220	15.146	5,771,160
2025-09-16	14.930	15.050	14.890	15.050	14.977	3,333,031
2025-09-15	15.160	15.180	14.910	14.950	14.877	3,604,506
2025-09-12	15.130	15.210	15.030	15.050	14.977	4,101,846
2025-09-11	14.880	15.110	14.660	15.110	15.036	5,290,760
2025-09-10	14.910	14.970	14.790	14.860	14.788	3,566,864
2025-09-09	15.150	15.150	14.790	14.860	14.788	4,765,143
2025-09-08	15.080	15.180	14.970	15.150	15.076	4,145,812
2025-09-05	14.800	15.080	14.680	15.070	14.997	5,753,500
2025-09-04	15.000	15.190	14.560	14.770	14.698	6,776,624
2025-09-03	15.450	15.510	14.910	14.970	14.897	6,327,124
2025-09-02	15.970	15.990	15.300	15.430	15.355	8,042,423
2025-09-01	15.850	16.010	15.800	15.880	15.803	5,085,913
2025-08-29	16.030	16.080	15.780	15.870	15.793	5,449,656
2025-08-28	15.840	16.070	15.420	16.050	15.972	9,898,523
2025-08-27	16.160	16.400	15.860	15.870	15.793	11,144,210
2025-08-26	16.070	16.480	16.010	16.260	16.181	10,247,540
2025-08-25	16.280	16.320	15.950	16.050	15.972	10,273,760
2025-08-22	16.200	16.290	16.120	16.200	16.121	6,891,271
2025-08-21	16.390	16.440	16.130	16.210	16.131	8,578,352
2025-08-20	15.980	16.350	15.860	16.340	16.260	12,757,210
2025-08-19	15.870	15.970	15.720	15.920	15.842	7,146,120
2025-08-18	15.800	15.970	15.690	15.890	15.813	8,879,471
2025-08-15	15.370	15.690	15.370	15.680	15.604	6,693,897
2025-08-14	15.680	15.800	15.400	15.420	15.345	8,162,624
2025-08-13	15.670	15.690	15.430	15.580	15.504	6,897,022
2025-08-12	15.720	15.750	15.530	15.680	15.604	7,501,294
2025-08-11	15.350	15.860	15.340	15.600	15.524	11,531,980
2025-08-08	15.430	15.440	15.190	15.340	15.265	4,429,864
2025-08-07	15.360	15.460	15.270	15.400	15.325	5,292,033
2025-08-06	15.250	15.400	15.210	15.370	15.295	5,260,624
2025-08-05	15.230	15.300	15.160	15.280	15.206	4,556,070
2025-08-04	14.980	15.160	14.930	15.160	15.086	3,603,849
2025-08-01	14.900	15.100	14.890	15.060	14.987	4,087,536
2025-07-31	15.100	15.240	14.840	14.880	14.807	5,028,905
2025-07-30	15.220	15.260	14.990	15.110	15.036	4,688,405
2025-07-29	15.220	15.280	15.090	15.260	15.186	4,977,964
2025-07-28	15.160	15.250	15.130	15.220	15.146	4,756,727

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 CNY
2025-06-06	0.2000 CNY
2024-06-07	0.2000 CNY
2023-05-23	0.2000 CNY
2022-05-23	0.2000 CNY
2021-05-26	0.2000 CNY
2020-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.