W olf Photoelectric Technology Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 15.680 | 15.700 | 15.560 | 15.590 | 15.514 | 3,752,940 |
| 2025-10-23 | 15.550 | 15.660 | 15.370 | 15.650 | 15.574 | 4,341,320 |
| 2025-10-22 | 15.400 | 15.710 | 15.350 | 15.550 | 15.474 | 6,113,472 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1000 CNY |
| 2025-06-06 | 0.2000 CNY |
| 2024-06-07 | 0.2000 CNY |
| 2023-05-23 | 0.2000 CNY |
| 2022-05-23 | 0.2000 CNY |
| 2021-05-26 | 0.2000 CNY |
| 2020-06-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.