W olf Photoelectric Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	14.970	15.150	14.950	15.070	14.997	4,350,280
2026-01-19	14.950	15.130	14.920	14.990	14.917	4,230,140
2026-01-16	14.780	14.960	14.750	14.940	14.867	3,853,380
2026-01-15	14.780	14.850	14.680	14.780	14.708	2,924,800
2026-01-14	14.760	14.960	14.670	14.780	14.708	5,406,452
2026-01-13	15.040	15.080	14.750	14.790	14.718	4,272,210
2026-01-12	15.000	15.060	14.910	15.020	14.947	5,158,496
2026-01-09	14.740	14.980	14.660	14.950	14.877	5,903,848
2026-01-08	14.600	14.760	14.580	14.730	14.658	3,122,637
2026-01-07	14.730	14.760	14.600	14.670	14.598	3,266,080
2026-01-06	14.720	14.800	14.650	14.700	14.628	4,640,620
2026-01-05	14.850	14.940	14.670	14.720	14.648	6,199,008
2025-12-31	14.430	15.060	14.290	14.820	14.748	8,461,555
2025-12-30	14.250	14.380	14.150	14.380	14.310	2,708,920
2025-12-29	14.230	14.310	14.140	14.240	14.171	2,003,668
2025-12-26	14.340	14.350	14.150	14.230	14.161	2,333,123
2025-12-25	14.240	14.360	14.240	14.330	14.260	2,065,603
2025-12-24	14.130	14.330	14.110	14.300	14.230	2,587,728
2025-12-23	14.310	14.350	14.110	14.140	14.071	3,180,764
2025-12-22	14.440	14.450	14.280	14.300	14.230	3,623,500
2025-12-19	14.380	14.440	14.370	14.400	14.330	2,254,672
2025-12-18	14.370	14.480	14.260	14.380	14.310	2,536,932
2025-12-17	14.520	14.530	14.080	14.370	14.300	4,322,939
2025-12-16	14.500	14.670	14.310	14.450	14.380	3,173,664
2025-12-15	14.610	14.700	14.490	14.500	14.429	2,223,344
2025-12-12	14.930	15.000	14.590	14.700	14.628	3,951,064
2025-12-11	15.000	15.100	14.860	14.860	14.788	2,760,855
2025-12-10	15.180	15.200	14.960	15.030	14.957	2,858,728
2025-12-09	15.250	15.300	15.140	15.160	15.086	3,093,140
2025-12-08	15.090	15.330	15.000	15.250	15.176	4,559,892
2025-12-05	14.910	15.080	14.840	15.070	14.997	2,499,100
2025-12-04	15.150	15.210	14.900	14.950	14.877	3,158,292
2025-12-03	15.230	15.300	15.130	15.230	15.156	3,588,380
2025-12-02	15.280	15.310	15.170	15.230	15.156	4,618,820
2025-12-01	14.910	15.400	14.790	15.270	15.196	9,022,396
2025-11-28	14.680	15.490	14.660	14.960	14.887	8,607,414
2025-11-27	14.360	14.700	14.360	14.490	14.419	2,857,800
2025-11-26	14.530	14.690	14.410	14.410	14.340	2,021,800
2025-11-25	14.550	14.720	14.460	14.560	14.489	2,726,014
2025-11-24	14.400	14.560	14.280	14.460	14.390	2,386,758
2025-11-21	14.710	14.850	14.280	14.340	14.270	4,702,272
2025-11-20	14.800	14.940	14.700	14.780	14.708	2,328,074
2025-11-19	14.880	14.980	14.750	14.770	14.698	3,071,208
2025-11-18	14.750	15.140	14.750	15.000	14.927	4,527,260
2025-11-17	14.760	14.880	14.700	14.830	14.758	2,013,844
2025-11-14	14.730	14.890	14.730	14.750	14.678	2,162,147
2025-11-13	14.800	14.850	14.680	14.780	14.708	3,103,644
2025-11-12	14.960	14.970	14.760	14.770	14.698	3,437,900
2025-11-11	15.030	15.070	14.940	14.970	14.897	2,957,296
2025-11-10	14.940	15.040	14.940	15.020	14.947	2,352,760
2025-11-07	14.900	14.980	14.870	14.940	14.867	2,237,940
2025-11-06	15.050	15.060	14.850	14.950	14.877	3,973,680
2025-11-05	15.000	15.120	14.940	15.050	14.977	3,909,400
2025-11-04	15.170	15.210	15.030	15.120	15.046	3,506,212
2025-11-03	15.240	15.240	15.080	15.210	15.136	2,865,788
2025-10-31	15.200	15.290	15.110	15.180	15.106	4,067,413
2025-10-30	15.520	15.520	15.150	15.190	15.116	5,020,781
2025-10-29	15.700	15.700	15.390	15.510	15.434	5,518,955
2025-10-28	15.420	16.090	15.410	15.670	15.594	7,803,417
2025-10-27	15.660	15.660	15.430	15.500	15.424	4,532,452

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 CNY
2025-06-06	0.2000 CNY
2024-06-07	0.2000 CNY
2023-05-23	0.2000 CNY
2022-05-23	0.2000 CNY
2021-05-26	0.2000 CNY
2020-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.