W olf Photoelectric Technology Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	17.690	17.870	17.040	17.050	16.967	32,569,641
2026-04-22	17.600	18.450	17.600	17.880	17.793	34,048,770
2026-04-21	17.720	19.200	17.630	18.100	18.012	44,475,922
2026-04-20	17.390	19.090	17.330	18.080	17.992	48,264,719
2026-04-17	16.620	18.000	16.400	17.350	17.265	49,221,461
2026-04-16	16.360	16.700	16.200	16.700	16.619	31,910,439
2026-04-15	16.420	17.130	16.200	16.800	16.718	49,481,688
2026-04-14	16.400	16.790	16.240	16.370	16.290	31,382,439
2026-04-13	16.150	16.840	16.130	16.580	16.499	52,301,551
2026-04-10	16.290	16.910	16.010	16.910	16.828	35,830,152
2026-04-09	14.160	15.370	14.000	15.370	15.295	16,179,420
2026-04-08	13.750	13.990	13.640	13.970	13.902	4,888,200
2026-04-07	13.310	13.610	13.260	13.390	13.325	3,634,000
2026-04-03	13.600	13.650	13.200	13.300	13.235	3,528,744
2026-04-02	13.700	13.920	13.440	13.500	13.434	3,190,708
2026-04-01	13.710	13.780	13.580	13.770	13.703	3,143,201
2026-03-31	13.730	13.800	13.410	13.460	13.394	3,465,800
2026-03-30	13.560	13.750	13.320	13.740	13.673	3,353,820
2026-03-27	13.610	13.820	13.600	13.690	13.623	3,202,400
2026-03-26	14.040	14.120	13.660	13.760	13.693	3,682,589
2026-03-25	13.970	14.230	13.970	14.070	14.001	4,523,361
2026-03-24	13.760	13.960	13.380	13.950	13.882	6,129,581
2026-03-23	14.410	14.500	13.350	13.510	13.444	11,588,020
2026-03-20	15.350	15.400	14.740	14.790	14.718	6,101,096
2026-03-19	15.290	15.430	15.150	15.180	15.106	4,336,400
2026-03-18	15.070	15.480	15.030	15.470	15.395	6,072,380
2026-03-17	15.560	15.740	14.990	14.990	14.917	7,320,732
2026-03-16	15.410	15.550	15.240	15.530	15.454	3,639,988
2026-03-13	15.540	15.750	15.380	15.410	15.335	4,227,040
2026-03-12	15.740	15.880	15.600	15.630	15.554	5,253,820
2026-03-11	15.650	15.940	15.500	15.760	15.683	8,281,884
2026-03-10	15.300	15.750	15.270	15.700	15.623	8,060,352
2026-03-09	15.200	15.270	15.010	15.180	15.106	4,937,100
2026-03-06	15.250	15.480	15.110	15.450	15.375	6,228,539
2026-03-05	14.900	15.760	14.890	15.430	15.355	14,388,080
2026-03-04	14.760	14.780	14.460	14.670	14.598	5,243,907
2026-03-03	15.250	15.450	14.730	14.760	14.688	6,663,892
2026-03-02	15.500	15.600	15.110	15.270	15.196	6,791,000
2026-02-27	15.780	15.840	15.580	15.730	15.653	5,812,711
2026-02-26	15.650	15.840	15.600	15.840	15.763	6,214,109
2026-02-25	15.690	15.800	15.560	15.670	15.594	4,665,535
2026-02-24	15.560	15.710	15.480	15.710	15.633	4,442,152
2026-02-13	15.350	15.680	15.350	15.500	15.424	4,594,001
2026-02-12	15.740	15.740	15.400	15.410	15.335	4,556,128
2026-02-11	15.660	15.720	15.550	15.680	15.604	3,646,628
2026-02-10	15.520	15.730	15.450	15.660	15.584	5,689,354
2026-02-09	15.560	15.560	15.420	15.530	15.454	3,747,504
2026-02-06	15.350	15.580	15.270	15.410	15.335	4,085,576
2026-02-05	15.350	15.590	15.320	15.420	15.345	4,163,500
2026-02-04	15.440	15.630	15.360	15.400	15.325	4,182,364
2026-02-03	15.280	15.540	15.270	15.540	15.464	5,047,456
2026-02-02	15.300	15.530	15.190	15.200	15.126	4,979,752
2026-01-30	15.220	15.500	15.040	15.360	15.285	6,510,676
2026-01-29	15.440	15.490	15.060	15.140	15.066	5,062,980
2026-01-28	15.510	15.600	15.300	15.440	15.365	4,423,744
2026-01-27	15.500	15.650	15.230	15.590	15.514	5,948,700
2026-01-26	15.770	15.860	15.430	15.550	15.474	6,568,963
2026-01-23	15.590	15.950	15.430	15.760	15.683	10,509,920
2026-01-22	15.540	15.640	15.370	15.590	15.514	9,265,975
2026-01-21	15.000	15.880	14.960	15.540	15.464	15,409,750

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1000 CNY
2025-06-06	0.2000 CNY
2024-06-07	0.2000 CNY
2023-05-23	0.2000 CNY
2022-05-23	0.2000 CNY
2021-05-26	0.2000 CNY
2020-06-01	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.